market maker quality

ISIN: CH1405085395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.48 CHF 1.49 CHF 74,800 74,800 74,800 74,800 116,592 CHF 117,340 CHF 99.86% 99.86%
17/02/2026 0.58% 1.66 CHF 1.67 CHF 73,500 73,500 73,960 73,960 126,310 CHF 127,050 CHF 99.59% 99.59%
16/02/2026 0.60% 1.69 CHF 1.70 CHF 70,100 70,100 70,100 70,100 115,635 CHF 116,336 CHF 99.75% 99.75%
13/02/2026 0.57% 1.77 CHF 1.78 CHF 76,000 76,000 74,212 74,212 130,702 CHF 131,445 CHF 99.25% 99.25%
11/02/2026 0.59% 1.67 CHF 1.68 CHF 86,000 86,000 86,023 86,023 144,441 CHF 145,301 CHF 99.89% 99.89%
10/02/2026 0.69% 1.45 CHF 1.46 CHF 92,400 92,400 92,400 92,400 132,609 CHF 133,533 CHF 99.98% 99.98%
09/02/2026 0.67% 1.43 CHF 1.44 CHF 90,300 90,300 90,300 90,300 133,530 CHF 134,432 CHF 99.93% 99.93%
06/02/2026 0.67% 1.43 CHF 1.44 CHF 92,300 92,300 92,253 92,253 137,804 CHF 138,727 CHF 99.95% 99.95%
04/02/2026 0.81% 1.27 CHF 1.28 CHF 128,000 128,000 128,000 128,000 157,003 CHF 158,283 CHF 99.30% 99.30%
03/02/2026 0.97% 1.04 CHF 1.05 CHF 119,200 119,200 120,753 120,753 124,001 CHF 125,209 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.