market maker quality

ISIN: CH1405085403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 27.05 CHF 27.50 CHF 2,400 2,400 2,400 2,400 71,864 CHF 72,944 CHF 9.96% 109.82%
10/12/2025 1.32% 32.15 CHF 32.55 CHF 2,700 2,700 2,700 2,700 80,984 CHF 82,064 CHF 10.00% 109.94%
09/12/2025 1.48% 28.50 CHF 28.95 CHF 2,400 2,400 2,400 2,400 72,643 CHF 73,723 CHF 9.87% 109.86%
08/12/2025 1.56% 31.30 CHF 31.75 CHF 2,600 2,600 2,600 2,600 74,390 CHF 75,560 CHF 9.86% 108.95%
05/12/2025 1.43% 29.70 CHF 30.15 CHF 2,500 2,500 2,500 2,500 77,970 CHF 79,095 CHF 10.03% 109.99%
03/12/2025 1.46% 26.10 CHF 26.50 CHF 2,900 2,900 2,900 2,900 79,129 CHF 80,289 CHF 9.87% 109.78%
02/12/2025 1.44% 26.65 CHF 27.05 CHF 3,000 3,000 3,000 3,000 82,747 CHF 83,947 CHF 9.84% 109.27%
28/11/2025 1.34% 24.14 CHF 24.45 CHF 3,500 3,500 3,500 3,500 80,231 CHF 81,316 CHF 100.00% 100.00%
27/11/2025 1.25% 23.10 CHF 23.39 CHF 3,700 3,700 3,700 3,700 85,603 CHF 86,676 CHF 100.00% 100.00%
26/11/2025 1.30% 22.03 CHF 22.32 CHF 3,700 3,700 3,700 3,700 81,823 CHF 82,896 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.