market maker quality

ISIN: CH1405085411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.24% 16.11 CHF 16.43 CHF 3,300 3,300 3,300 3,300 46,605 CHF 47,661 CHF 9.94% 109.92%
09/12/2025 2.72% 12.73 CHF 13.13 CHF 2,700 2,700 2,700 2,700 39,205 CHF 40,285 CHF 9.87% 109.85%
08/12/2025 2.72% 15.62 CHF 15.98 CHF 3,000 3,000 3,000 3,000 39,190 CHF 40,270 CHF 9.86% 108.87%
05/12/2025 2.41% 14.06 CHF 14.44 CHF 2,800 2,800 2,800 2,800 43,638 CHF 44,702 CHF 9.83% 109.80%
03/12/2025 2.35% 11.14 CHF 11.43 CHF 3,700 3,700 3,700 3,700 45,109 CHF 46,182 CHF 9.84% 109.80%
02/12/2025 2.23% 11.64 CHF 11.92 CHF 3,900 3,900 3,900 3,900 48,515 CHF 49,607 CHF 9.84% 109.29%
28/11/2025 2.40% 9.61 CHF 9.82 CHF 5,200 5,200 5,200 5,200 45,083 CHF 46,175 CHF 100.00% 100.00%
27/11/2025 2.13% 8.80 CHF 8.99 CHF 5,600 5,600 5,600 5,600 49,413 CHF 50,477 CHF 100.00% 100.00%
26/11/2025 2.33% 8.01 CHF 8.20 CHF 5,700 5,700 5,700 5,700 46,009 CHF 47,092 CHF 99.98% 99.98%
25/11/2025 2.20% 7.89 CHF 8.06 CHF 6,400 6,400 6,400 6,400 49,024 CHF 50,112 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.