market maker quality

ISIN: CH1405085700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 4.45 CHF 4.47 CHF 9,900 9,900 4,664 4,664 19,011 CHF 19,188 CHF 9.86% 109.85%
02/12/2025 1.50% 4.23 CHF 4.25 CHF 10,300 10,300 4,729 4,729 20,520 CHF 20,693 CHF 9.47% 106.81%
28/11/2025 0.46% 4.14 CHF 4.16 CHF 9,400 9,400 9,361 9,361 41,059 CHF 41,246 CHF 100.00% 100.00%
27/11/2025 0.47% 4.46 CHF 4.48 CHF 9,000 9,000 8,963 8,963 38,003 CHF 38,182 CHF 100.00% 100.00%
26/11/2025 0.34% 4.83 CHF 4.85 CHF 6,700 6,700 6,961 6,961 41,158 CHF 41,297 CHF 99.97% 99.97%
25/11/2025 0.30% 6.08 CHF 6.10 CHF 6,200 6,200 6,174 6,174 40,742 CHF 40,865 CHF 99.59% 99.80%
24/11/2025 0.44% 6.51 CHF 6.54 CHF 6,000 6,000 5,975 5,975 40,072 CHF 40,246 CHF 99.03% 99.03%
21/11/2025 0.30% 6.95 CHF 6.97 CHF 6,200 6,200 6,175 6,175 41,182 CHF 41,305 CHF 99.81% 99.81%
20/11/2025 0.30% 6.44 CHF 6.46 CHF 6,400 6,400 6,373 6,373 42,118 CHF 42,245 CHF 97.67% 97.67%
19/11/2025 0.32% 6.15 CHF 6.17 CHF 6,800 6,800 6,772 6,772 42,681 CHF 42,816 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.