market maker quality

ISIN: CH1405085700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.60% 2.99 CHF 3.00 CHF 16,000 16,000 7,428 7,428 19,758 CHF 19,928 CHF 9.84% 109.79%
16/12/2025 1.42% 2.68 CHF 2.69 CHF 13,800 13,800 6,436 6,436 17,941 CHF 18,091 CHF 9.52% 109.55%
15/12/2025 1.62% 3.01 CHF 3.02 CHF 14,900 14,900 6,973 6,973 18,716 CHF 18,877 CHF 9.74% 109.52%
12/12/2025 1.61% 2.69 CHF 2.70 CHF 12,200 12,200 5,673 5,673 16,490 CHF 16,640 CHF 9.45% 109.41%
10/12/2025 1.56% 3.87 CHF 3.89 CHF 9,800 9,800 4,583 4,583 20,253 CHF 20,431 CHF 9.56% 109.44%
09/12/2025 1.42% 4.21 CHF 4.23 CHF 10,100 10,100 4,817 4,817 20,041 CHF 20,213 CHF 9.86% 109.84%
08/12/2025 1.49% 4.07 CHF 4.08 CHF 12,300 12,300 5,607 5,607 19,125 CHF 19,272 CHF 9.55% 109.52%
05/12/2025 1.60% 3.44 CHF 3.46 CHF 10,300 10,300 4,780 4,780 17,611 CHF 17,785 CHF 9.49% 109.45%
03/12/2025 1.54% 4.45 CHF 4.47 CHF 9,900 9,900 4,664 4,664 19,011 CHF 19,188 CHF 9.86% 109.85%
02/12/2025 1.50% 4.23 CHF 4.25 CHF 10,300 10,300 4,729 4,729 20,520 CHF 20,693 CHF 9.47% 106.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.