market maker quality

ISIN: CH1405085700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.72 CHF 2.73 CHF 14,500 14,500 14,440 14,440 42,773 CHF 42,917 CHF 99.86% 99.86%
17/02/2026 0.33% 2.86 CHF 2.87 CHF 12,500 12,500 12,448 12,448 37,938 CHF 38,062 CHF 99.55% 99.55%
16/02/2026 0.32% 3.13 CHF 3.14 CHF 13,200 13,200 13,146 13,146 41,203 CHF 41,335 CHF 99.99% 99.99%
13/02/2026 0.32% 3.11 CHF 3.12 CHF 12,200 12,200 12,149 12,149 38,408 CHF 38,529 CHF 99.50% 99.50%
11/02/2026 0.33% 3.06 CHF 3.07 CHF 13,800 13,800 13,743 13,743 41,309 CHF 41,446 CHF 99.75% 99.75%
10/02/2026 0.41% 2.99 CHF 3.00 CHF 12,000 12,000 11,950 11,950 35,537 CHF 35,682 CHF 99.92% 99.92%
09/02/2026 0.59% 3.29 CHF 3.31 CHF 11,500 11,500 11,453 11,453 38,993 CHF 39,222 CHF 99.76% 99.76%
06/02/2026 0.52% 3.56 CHF 3.58 CHF 10,800 10,800 11,183 11,183 43,291 CHF 43,515 CHF 99.64% 99.64%
04/02/2026 0.52% 3.69 CHF 3.71 CHF 9,400 9,400 9,316 9,316 35,891 CHF 36,078 CHF 99.56% 99.56%
03/02/2026 0.47% 4.37 CHF 4.39 CHF 10,100 10,100 10,058 10,058 43,239 CHF 43,440 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.