market maker quality

ISIN: CH1405085940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.69 CHF 0.70 CHF 40,100 40,100 16,448 16,448 12,241 CHF 12,470 CHF 9.48% 109.31%
02/12/2025 4.67% 0.68 CHF 0.69 CHF 42,900 42,900 18,048 18,048 11,383 CHF 11,630 CHF 9.65% 108.62%
28/11/2025 1.56% 0.66 CHF 0.67 CHF 45,800 45,800 45,800 45,800 29,097 CHF 29,555 CHF 100.00% 100.00%
27/11/2025 1.67% 0.61 CHF 0.62 CHF 47,200 47,200 47,137 47,137 28,000 CHF 28,471 CHF 98.93% 98.93%
26/11/2025 1.65% 0.62 CHF 0.63 CHF 47,300 47,300 48,524 48,524 29,171 CHF 29,656 CHF 100.00% 100.00%
25/11/2025 1.75% 0.57 CHF 0.58 CHF 50,600 50,600 50,600 50,600 28,631 CHF 29,137 CHF 100.00% 100.00%
24/11/2025 1.90% 0.57 CHF 0.58 CHF 56,100 56,100 56,197 56,197 29,373 CHF 29,935 CHF 58.66% 99.10%
21/11/2025 2.22% 0.49 CHF 0.50 CHF 67,900 67,900 67,893 67,893 30,373 CHF 31,051 CHF 99.64% 99.64%
20/11/2025 2.19% 0.41 CHF 0.42 CHF 62,900 62,900 62,732 62,732 28,401 CHF 29,028 CHF 99.89% 99.89%
19/11/2025 2.27% 0.44 CHF 0.45 CHF 63,100 63,100 63,100 63,100 27,561 CHF 28,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.