market maker quality

ISIN: CH1405085940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 1.71 CHF 1.73 CHF 16,400 16,400 16,400 16,400 26,824 CHF 27,152 CHF 99.93% 99.93%
17/02/2026 1.21% 1.81 CHF 1.83 CHF 17,400 17,400 17,400 17,400 28,628 CHF 28,976 CHF 99.92% 99.92%
16/02/2026 1.29% 1.60 CHF 1.62 CHF 19,100 19,100 19,100 19,100 29,451 CHF 29,833 CHF 98.58% 98.58%
13/02/2026 1.42% 1.50 CHF 1.52 CHF 18,800 18,800 19,294 19,294 26,965 CHF 27,351 CHF 99.34% 99.34%
11/02/2026 2.05% 1.04 CHF 1.06 CHF 27,500 27,500 27,500 27,500 26,584 CHF 27,134 CHF 99.94% 99.94%
10/02/2026 1.98% 1.02 CHF 1.04 CHF 25,200 25,200 25,200 25,200 25,291 CHF 25,795 CHF 99.99% 99.99%
09/02/2026 1.82% 1.09 CHF 1.11 CHF 30,000 30,000 30,000 30,000 31,758 CHF 32,341 CHF 99.99% 99.99%
06/02/2026 1.07% 0.94 CHF 0.95 CHF 31,100 31,100 31,830 31,830 29,493 CHF 29,811 CHF 99.43% 99.43%
04/02/2026 1.22% 0.88 CHF 0.89 CHF 34,500 34,500 34,609 34,609 28,372 CHF 28,718 CHF 99.93% 99.93%
03/02/2026 1.21% 0.78 CHF 0.79 CHF 31,100 31,100 31,159 31,159 25,676 CHF 25,988 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.