market maker quality

ISIN: CH1405086286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.92% 0.16 CHF 0.16 CHF 706,400 706,400 529,800 529,800 80,353 CHF 83,885 CHF 19.67% 41.62%
10/12/2025 5.41% 0.18 CHF 0.18 CHF 555,300 555,300 416,500 416,500 73,582 CHF 77,053 CHF 19.67% 47.89%
09/12/2025 5.30% 0.18 CHF 0.18 CHF 546,600 546,600 409,950 409,950 73,108 CHF 76,524 CHF 19.67% 47.90%
08/12/2025 5.44% 0.19 CHF 0.19 CHF 561,400 561,400 421,050 421,050 76,491 CHF 80,000 CHF 19.67% 62.07%
05/12/2025 4.50% 0.21 CHF 0.21 CHF 460,200 460,200 345,150 345,150 72,482 CHF 75,358 CHF 19.67% 47.87%
03/12/2025 4.56% 0.25 CHF 0.26 CHF 377,300 377,300 283,000 283,000 72,637 CHF 75,467 CHF 19.67% 55.83%
02/12/2025 5.34% 0.25 CHF 0.26 CHF 281,300 281,300 211,000 211,000 58,378 CHF 61,192 CHF 19.67% 110.96%
28/11/2025 6.14% 0.31 CHF 0.32 CHF 221,100 221,100 134,645 134,645 52,675 CHF 55,752 CHF 100.00% 100.00%
27/11/2025 6.03% 0.42 CHF 0.43 CHF 221,100 221,100 134,678 134,678 55,700 CHF 58,776 CHF 100.00% 100.00%
26/11/2025 5.96% 0.44 CHF 0.45 CHF 166,300 166,300 101,362 101,362 52,342 CHF 55,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.