market maker quality

ISIN: CH1405086666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,232 495,232 483,163 EUR 487,135 EUR 99.83% 99.83%
22/04/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,210 495,210 483,127 EUR 487,100 EUR 99.52% 99.52%
21/04/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,238 495,238 486,223 EUR 490,195 EUR 100.00% 100.00%
20/04/2026 1.03% 98.40 % 99.40 % 500,000 500,000 495,239 495,239 487,454 EUR 492,417 EUR 99.98% 99.98%
17/04/2026 1.04% 98.40 % 99.40 % 500,000 500,000 495,179 495,179 484,191 EUR 489,154 EUR 98.92% 98.92%
16/04/2026 0.94% 97.40 % 98.40 % 500,000 500,000 495,238 495,238 480,048 EUR 484,511 EUR 99.99% 99.99%
15/04/2026 0.84% 96.80 % 97.60 % 500,000 500,000 495,198 495,198 479,651 EUR 483,623 EUR 99.17% 99.17%
14/04/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,166 495,166 475,478 EUR 479,450 EUR 98.68% 98.68%
13/04/2026 0.85% 95.70 % 96.50 % 500,000 500,000 495,204 495,204 473,570 EUR 477,543 EUR 99.52% 99.52%
10/04/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,240 495,240 477,741 EUR 481,713 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.