market maker quality

ISIN: CH1405086666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 94.90 % 95.70 % 500,000 500,000 385,654 385,654 366,234 EUR 369,442 EUR 10.92% 109.63%
02/12/2025 1.34% 94.50 % 95.50 % 500,000 500,000 384,016 384,016 361,784 EUR 365,750 EUR 10.77% 107.42%
28/11/2025 1.07% 94.90 % 95.90 % 500,000 500,000 495,194 495,194 468,491 EUR 473,453 EUR 98.98% 98.98%
27/11/2025 0.87% 94.30 % 95.10 % 500,000 500,000 495,195 495,195 466,657 EUR 470,630 EUR 99.17% 99.17%
26/11/2025 1.10% 93.60 % 94.60 % 500,000 500,000 495,204 495,204 459,005 EUR 463,968 EUR 99.47% 99.47%
25/11/2025 0.88% 92.70 % 93.50 % 500,000 500,000 495,183 495,183 457,942 EUR 461,915 EUR 99.27% 99.27%
24/11/2025 1.12% 91.30 % 92.30 % 500,000 500,000 495,189 495,189 450,808 EUR 455,771 EUR 99.22% 99.22%
21/11/2025 0.90% 90.10 % 90.90 % 500,000 500,000 495,187 495,187 447,861 EUR 451,833 EUR 99.15% 99.15%
20/11/2025 1.11% 91.30 % 92.30 % 500,000 500,000 495,210 495,210 453,647 EUR 458,610 EUR 99.24% 99.24%
19/11/2025 0.90% 91.10 % 91.90 % 500,000 500,000 495,197 495,197 450,119 EUR 454,091 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.