market maker quality

ISIN: CH1405086682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 100.00 % 101.00 % 500,000 500,000 364,039 364,039 36,371,600 USD 36,715,300 USD 100.00% 100.00%
21/10/2026 1.18% 99.00 % 100.00 % 500,000 500,000 364,059 364,059 36,201,200 USD 36,617,700 USD 100.00% 100.00%
20/10/2026 0.98% 99.80 % 100.60 % 500,000 500,000 363,919 363,919 362,927 USD 366,362 USD 99.66% 99.66%
19/10/2026 1.17% 99.30 % 100.30 % 500,000 500,000 364,063 364,063 361,767 USD 365,910 USD 100.00% 100.00%
16/10/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,095 364,095 362,651 USD 366,089 USD 100.00% 100.00%
15/10/2026 1.19% 99.20 % 100.20 % 500,000 500,000 363,967 363,967 360,295 USD 364,459 USD 99.80% 99.80%
14/10/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,056 364,056 359,917 USD 363,354 USD 100.00% 100.00%
13/10/2026 1.20% 98.20 % 99.20 % 500,000 500,000 350,887 350,887 345,588 USD 349,659 USD 100.00% 100.00%
12/10/2026 0.99% 98.60 % 99.40 % 500,000 500,000 363,946 363,946 358,455 USD 361,891 USD 99.84% 99.84%
09/10/2026 1.19% 98.10 % 99.10 % 500,000 500,000 364,011 364,011 358,055 USD 362,220 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.