| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | - | 97.60 % | 98.80 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,087 | 364,087 | 355,544 USD | 358,981 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.20% | 97.80 % | 98.80 % | 500,000 | 500,000 | 364,086 | 364,086 | 356,731 USD | 360,897 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.03% | 98.20 % | 99.00 % | 500,000 | 500,000 | 350,893 | 350,893 | 344,453 USD | 347,821 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.20% | 97.70 % | 98.70 % | 500,000 | 500,000 | 364,033 | 364,033 | 355,932 USD | 360,097 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 97.90 % | 98.70 % | 500,000 | 500,000 | 364,546 | 364,546 | 356,293 USD | 359,734 USD | 99.27% | 99.27% |
| 11/06/2026 | 1.22% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,139 | 364,139 | 351,176 USD | 355,343 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.01% | 97.20 % | 98.00 % | 500,000 | 500,000 | 364,556 | 364,556 | 352,944 USD | 356,385 USD | 99.17% | 99.17% |
| 09/06/2026 | 1.23% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,144 | 364,144 | 348,956 USD | 353,122 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.08% | 95.70 % | 96.50 % | 500,000 | 500,000 | 365,092 | 365,092 | 349,284 USD | 352,900 USD | 98.47% | 98.47% |