market maker quality

ISIN: CH1405086682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 95.30 % 96.10 % 500,000 500,000 364,303 364,303 346,707 USD 350,318 USD 99.95% 99.95%
22/04/2026 1.24% 95.00 % 96.00 % 500,000 500,000 364,163 364,163 345,060 USD 349,226 USD 99.98% 99.98%
21/04/2026 1.02% 94.70 % 95.50 % 500,000 500,000 364,064 364,064 346,643 USD 350,080 USD 100.00% 100.00%
20/04/2026 1.25% 95.10 % 96.10 % 500,000 500,000 356,913 356,913 340,058 USD 344,194 USD 99.97% 99.97%
17/04/2026 1.24% 95.70 % 96.70 % 500,000 500,000 366,504 366,504 348,028 USD 352,214 USD 95.78% 95.78%
16/04/2026 1.25% 94.40 % 95.40 % 500,000 500,000 364,081 364,081 343,291 USD 347,457 USD 99.97% 99.97%
15/04/2026 1.03% 94.50 % 95.30 % 500,000 500,000 363,719 363,719 343,710 USD 347,147 USD 99.16% 99.16%
14/04/2026 1.25% 94.20 % 95.20 % 500,000 500,000 363,671 363,671 341,315 USD 345,473 USD 98.68% 98.68%
13/04/2026 1.05% 93.00 % 93.80 % 500,000 500,000 364,122 364,122 339,634 USD 343,072 USD 99.93% 99.93%
10/04/2026 1.26% 93.10 % 94.10 % 500,000 500,000 364,159 364,159 339,456 USD 343,622 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.