market maker quality

ISIN: CH1405086682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,074 364,074 362,740 USD 366,177 USD 100.00% 100.00%
20/08/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,090 364,090 362,934 USD 367,100 USD 100.00% 100.00%
19/08/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,043 364,043 363,738 USD 367,175 USD 100.00% 100.00%
18/08/2026 1.18% 99.90 % 100.90 % 500,000 500,000 363,318 363,318 362,934 USD 367,096 USD 99.43% 99.43%
17/08/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,116 364,116 364,077 USD 367,515 USD 100.00% 100.00%
14/08/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,084 364,084 363,017 USD 367,182 USD 100.00% 100.00%
13/08/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,193 364,193 364,142 USD 367,581 USD 100.00% 100.00%
12/08/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,090 364,090 362,284 USD 366,450 USD 100.00% 100.00%
11/08/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,016 364,016 362,683 USD 366,120 USD 100.00% 100.00%
10/08/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,049 364,049 361,309 USD 365,474 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.