| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,485 CHF | 239,485 CHF | 99.98% | 99.98% |
| 10/06/2026 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,629 CHF | 241,629 CHF | 99.13% | 99.13% |
| 09/06/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,881 CHF | 248,881 CHF | 99.99% | 99.99% |
| 08/06/2026 | 0.81% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,444 CHF | 249,444 CHF | 99.98% | 99.98% |
| 05/06/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,907 CHF | 247,907 CHF | 99.35% | 99.35% |
| 04/06/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 248,496 | 244,954 CHF | 245,467 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,234 CHF | 247,234 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,392 CHF | 247,392 CHF | 99.35% | 99.35% |
| 01/06/2026 | 0.82% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,299 CHF | 246,299 CHF | 99.96% | 99.96% |
| 29/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,089 CHF | 244,089 CHF | 99.75% | 99.75% |