market maker quality

ISIN: CH1405086815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.40 % 101.20 % 500,000 500,000 438,093 438,093 440,154 EUR 443,690 EUR 13.28% 93.15%
02/12/2025 1.07% 100.40 % 101.40 % 500,000 500,000 437,704 437,704 439,454 EUR 443,863 EUR 13.26% 106.58%
28/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 EUR 506,000 EUR 98.98% 98.98%
27/11/2025 0.91% 100.50 % 101.30 % 500,000 500,000 463,397 463,397 465,690 EUR 469,455 EUR 97.88% 97.88%
26/11/2025 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,888 EUR 506,888 EUR 98.04% 98.04%
25/11/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,364 EUR 505,364 EUR 99.49% 99.49%
24/11/2025 1.10% 99.70 % 100.80 % 500,000 500,000 500,000 500,000 498,556 EUR 504,056 EUR 99.22% 99.22%
21/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,490 EUR 504,490 EUR 99.15% 99.15%
20/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,814 EUR 503,814 EUR 98.22% 98.22%
19/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,824 EUR 502,824 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.