market maker quality

ISIN: CH1405086823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 97.80 % 98.60 % 500,000 500,000 382,105 382,105 373,958 EUR 377,142 EUR 10.61% 109.31%
02/12/2025 1.30% 97.60 % 98.60 % 500,000 500,000 377,358 377,358 368,974 EUR 372,881 EUR 10.18% 105.43%
28/11/2025 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,484 EUR 493,484 EUR 98.98% 98.98%
27/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,164 EUR 492,164 EUR 99.17% 99.17%
26/11/2025 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 486,524 EUR 491,524 EUR 99.47% 99.47%
25/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,212 EUR 490,212 EUR 99.47% 99.47%
24/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 485,053 EUR 490,053 EUR 99.22% 99.22%
21/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 485,596 EUR 489,596 EUR 99.15% 99.15%
20/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 482,604 EUR 487,604 EUR 98.89% 98.89%
19/11/2025 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 483,704 EUR 487,704 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.