market maker quality

ISIN: CH1405086823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 492,591 EUR 497,591 EUR 99.18% 99.18%
27/01/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,274 EUR 497,274 EUR 99.26% 99.26%
26/01/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,706 EUR 498,706 EUR 99.68% 99.68%
23/01/2026 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,268 EUR 499,268 EUR 98.23% 98.23%
21/01/2026 1.05% 98.30 % 99.30 % 500,000 500,000 480,978 480,978 473,788 EUR 478,640 EUR 100.00% 100.00%
19/01/2026 0.91% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,812 EUR 499,348 EUR 100.00% 100.00%
16/01/2026 1.06% 98.90 % 99.70 % 500,000 500,000 390,048 390,048 386,357 EUR 389,597 EUR 11.35% 99.70%
14/01/2026 1.16% 98.90 % 99.70 % 500,000 500,000 350,004 350,004 345,423 EUR 348,619 EUR 12.34% 109.74%
13/01/2026 1.06% 98.50 % 99.50 % 500,000 500,000 395,809 395,809 390,520 EUR 393,975 EUR 10.48% 108.88%
12/01/2026 1.19% 99.10 % 99.90 % 500,000 500,000 325,096 325,096 322,154 EUR 325,333 EUR 11.33% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.