| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 101.00 % | 102.00 % | 250,000 | 250,000 | 90,430 | 90,430 | 91,275 USD | 92,179 USD | 11.25% | 105.71% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 101.00 % | 101.80 % | 250,000 | 250,000 | 129,432 | 129,432 | 130,726 USD | 131,766 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.02% | 100.90 % | 101.90 % | 62,000 | 62,000 | 60,728 | 60,728 | 61,274 USD | 61,884 USD | 97.51% | 97.51% |
| 26/11/2025 | 0.82% | 100.80 % | 101.60 % | 250,000 | 250,000 | 143,676 | 143,676 | 144,716 USD | 145,869 USD | 98.18% | 98.18% |
| 25/11/2025 | 1.01% | 100.50 % | 101.50 % | 250,000 | 250,000 | 144,294 | 144,294 | 145,015 USD | 146,462 USD | 97.40% | 97.40% |
| 24/11/2025 | 0.82% | 100.90 % | 101.70 % | 250,000 | 250,000 | 144,570 | 144,570 | 145,674 USD | 146,835 USD | 96.13% | 96.13% |
| 21/11/2025 | 1.01% | 100.70 % | 101.70 % | 250,000 | 250,000 | 144,215 | 144,215 | 145,139 USD | 146,585 USD | 97.47% | 97.47% |
| 20/11/2025 | 0.82% | 100.40 % | 101.20 % | 250,000 | 250,000 | 143,743 | 143,743 | 144,318 USD | 145,472 USD | 97.36% | 97.36% |
| 19/11/2025 | 1.02% | 100.30 % | 101.30 % | 250,000 | 250,000 | 144,688 | 144,688 | 145,204 USD | 146,655 USD | 96.72% | 96.72% |