| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.11% | 90.30 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,129 CHF | 226,629 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.86% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,931 CHF | 233,931 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.06% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,826 CHF | 236,326 CHF | 98.72% | 98.72% |
| 29/01/2026 | 1.05% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,129 CHF | 238,629 CHF | 99.61% | 99.61% |
| 28/01/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,710 CHF | 240,710 CHF | 98.69% | 98.69% |
| 27/01/2026 | 1.04% | 95.40 % | 96.40 % | 250,000 | 250,000 | 318,392 | 318,392 | 303,954 CHF | 307,138 CHF | 99.26% | 99.26% |
| 26/01/2026 | 0.84% | 95.60 % | 96.40 % | 500,000 | 500,000 | 363,365 | 363,365 | 346,596 CHF | 349,503 CHF | 99.69% | 99.69% |
| 23/01/2026 | 1.05% | 95.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,861 CHF | 479,861 CHF | 98.22% | 98.22% |
| 21/01/2026 | 1.06% | 93.50 % | 94.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,500 CHF | 473,500 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.94% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,430 CHF | 484,966 CHF | 100.00% | 100.00% |