market maker quality

ISIN: CH1405087078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 101.60 % 102.40 % 250,000 50,000 247,613 49,523 251,575 CHF 50,712 CHF 100.00% 100.00%
31/07/2026 0.80% 101.60 % 102.40 % 250,000 50,000 247,621 49,524 251,583 CHF 50,714 CHF 100.00% 100.00%
30/07/2026 0.81% 101.50 % 102.30 % 250,000 50,000 247,617 49,523 251,306 CHF 50,659 CHF 100.00% 100.00%
29/07/2026 0.81% 101.50 % 102.30 % 250,000 50,000 247,617 49,523 251,331 CHF 50,664 CHF 100.00% 100.00%
28/07/2026 0.81% 101.50 % 102.30 % 250,000 50,000 247,610 49,522 251,324 CHF 50,662 CHF 100.00% 100.00%
27/07/2026 0.81% 101.50 % 102.30 % 250,000 50,000 247,586 49,517 251,188 CHF 50,635 CHF 98.80% 98.80%
24/07/2026 0.81% 100.40 % 101.20 % 250,000 50,000 247,623 49,525 248,609 CHF 50,119 CHF 100.00% 100.00%
23/07/2026 0.82% 100.30 % 101.10 % 250,000 50,000 247,595 49,519 248,327 CHF 50,063 CHF 99.10% 99.10%
22/07/2026 0.82% 100.20 % 101.00 % 250,000 50,000 247,617 49,523 248,296 CHF 50,056 CHF 100.00% 100.00%
21/07/2026 0.82% 100.30 % 101.10 % 250,000 50,000 247,523 49,505 248,238 CHF 50,045 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.