market maker quality

ISIN: CH1405087094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 94.62 % 96.09 % 100,000 100,000 100,000 100,000 94,065 AUD 95,635 AUD 0.83% 99.94%
02/12/2025 0.98% 91.59 % 92.50 % 100,000 100,000 100,000 100,000 91,990 AUD 92,900 AUD 0.83% 97.52%
28/11/2025 1.02% 90.89 % 91.80 % 100,000 100,000 100,000 100,000 90,391 AUD 91,321 AUD 98.07% 98.98%
27/11/2025 1.03% 89.69 % 90.60 % 100,000 100,000 100,000 100,000 89,681 AUD 90,610 AUD 98.94% 98.94%
26/11/2025 1.04% 89.19 % 90.10 % 100,000 100,000 100,000 100,000 88,723 AUD 89,653 AUD 99.47% 99.47%
25/11/2025 1.06% 89.59 % 90.50 % 100,000 100,000 100,000 100,000 86,927 AUD 87,856 AUD 98.16% 99.58%
24/11/2025 1.03% 86.09 % 87.00 % 100,000 100,000 100,000 100,000 85,454 AUD 86,342 AUD 97.88% 99.73%
21/11/2025 1.07% 83.09 % 83.80 % 100,000 100,000 100,000 100,000 81,252 AUD 82,124 AUD 97.42% 98.42%
20/11/2025 1.12% 79.59 % 80.50 % 100,000 100,000 100,000 100,000 80,665 AUD 81,576 AUD 99.33% 99.67%
19/11/2025 1.13% 81.79 % 82.70 % 100,000 100,000 100,000 100,000 81,645 AUD 82,573 AUD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.