market maker quality

ISIN: CH1405087144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.09% 3.99 CHF 4.05 CHF 20,500 20,500 15,400 15,400 63,249 CHF 65,409 CHF 19.67% 62.88%
10/12/2025 6.52% 3.69 CHF 3.74 CHF 25,800 25,800 13,749 13,749 46,856 CHF 49,833 CHF 10.53% 109.80%
09/12/2025 4.18% 3.69 CHF 3.74 CHF 26,200 26,200 19,650 19,650 69,954 CHF 72,181 CHF 19.67% 84.17%
08/12/2025 6.46% 3.51 CHF 3.56 CHF 25,500 25,500 13,289 13,289 46,280 CHF 49,283 CHF 10.23% 63.27%
05/12/2025 4.12% 3.24 CHF 3.28 CHF 30,400 30,400 22,800 22,800 70,148 CHF 72,276 CHF 19.67% 62.09%
03/12/2025 4.43% 2.56 CHF 2.60 CHF 35,800 35,800 26,850 26,850 65,872 CHF 68,110 CHF 19.67% 67.23%
02/12/2025 4.22% 2.52 CHF 2.55 CHF 45,700 45,700 34,300 34,300 78,879 CHF 81,168 CHF 19.67% 110.96%
28/11/2025 6.07% 2.09 CHF 2.12 CHF 53,800 53,800 32,753 32,753 55,345 CHF 58,222 CHF 100.00% 100.00%
27/11/2025 6.12% 1.62 CHF 1.65 CHF 53,800 53,800 32,761 32,761 52,231 CHF 55,107 CHF 100.00% 100.00%
26/11/2025 5.89% 1.55 CHF 1.57 CHF 68,200 68,200 41,551 41,551 54,678 CHF 57,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.