market maker quality

ISIN: CH1405087656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.20 % 100.60 % 500,000 500,000 331,192 331,192 331,855 USD 333,377 USD 61.47% 61.47%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.85% 100.20 % 100.60 % 500,000 500,000 286,729 286,729 287,303 USD 289,437 USD 98.17% 98.17%
27/11/2025 0.33% 100.20 % 100.60 % 300,000 300,000 244,032 244,032 244,521 USD 245,309 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,623 287,623 288,198 USD 289,351 USD 99.24% 99.24%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 283,806 283,806 284,373 USD 285,509 USD 96.84% 96.84%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,815 286,815 287,389 USD 288,539 USD 99.73% 99.73%
21/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,319 287,319 287,893 USD 289,046 USD 99.12% 99.12%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,907 286,907 287,480 USD 288,631 USD 99.67% 99.67%
19/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 287,473 287,473 288,335 USD 289,489 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.