market maker quality

ISIN: CH1405087664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 100.80 % 101.30 % 500,000 500,000 331,179 331,179 333,829 USD 335,841 USD 61.46% 61.46%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.71% 100.80 % 101.30 % 500,000 500,000 286,698 286,698 288,943 USD 290,847 USD 98.17% 98.17%
27/11/2025 0.41% 100.80 % 101.50 % 300,000 300,000 244,105 244,105 246,057 USD 247,055 USD 98.46% 98.46%
26/11/2025 0.63% 100.70 % 101.20 % 500,000 500,000 246,162 246,162 247,785 USD 249,248 USD 94.98% 94.98%
25/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 281,290 281,290 283,529 USD 284,937 USD 89.83% 89.83%
24/11/2025 0.51% 100.80 % 101.30 % 500,000 500,000 284,097 284,097 286,178 USD 287,603 USD 98.50% 98.50%
21/11/2025 0.51% 100.50 % 101.00 % 500,000 500,000 289,638 289,638 291,153 USD 292,607 USD 93.53% 93.53%
20/11/2025 0.58% 100.70 % 101.20 % 500,000 500,000 265,718 265,718 267,601 USD 269,072 USD 97.36% 97.36%
19/11/2025 0.51% 100.90 % 101.40 % 500,000 500,000 287,423 287,423 290,009 USD 291,451 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.