market maker quality

ISIN: CH1405087680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.20 % 100.60 % 500,000 500,000 391,047 391,047 391,829 USD 393,671 USD 61.47% 61.47%
02/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 247,463 247,463 247,711 USD 249,077 USD 11.16% 100.60%
28/11/2025 1.09% 100.20 % 100.60 % 500,000 500,000 364,384 364,384 365,113 USD 368,730 USD 98.16% 98.16%
27/11/2025 0.33% 100.20 % 100.60 % 400,000 400,000 342,884 342,884 343,569 USD 344,676 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,481 364,481 365,185 USD 366,647 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 363,044 363,044 363,770 USD 365,224 USD 96.53% 96.53%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,292 364,292 365,021 USD 366,482 USD 99.73% 99.73%
21/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,704 364,704 365,122 USD 366,585 USD 99.13% 99.13%
20/11/2025 0.51% 100.10 % 100.50 % 500,000 500,000 329,676 329,676 329,937 USD 331,471 USD 99.67% 99.67%
19/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,778 364,778 365,249 USD 366,712 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.