| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 100.40 % | 100.90 % | 250,000 | 250,000 | 137,595 | 137,595 | 138,145 USD | 139,060 USD | 104.97% | 104.97% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.73% | 100.50 % | 101.00 % | 250,000 | 250,000 | 142,565 | 142,565 | 143,144 USD | 144,091 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.42% | 100.50 % | 101.20 % | 150,000 | 150,000 | 121,462 | 121,462 | 122,069 USD | 122,567 USD | 97.39% | 97.39% |
| 26/11/2025 | 0.51% | 100.50 % | 101.00 % | 250,000 | 250,000 | 143,752 | 143,752 | 144,471 USD | 145,192 USD | 98.76% | 98.76% |
| 25/11/2025 | 0.50% | 100.50 % | 101.00 % | 250,000 | 250,000 | 142,417 | 142,417 | 143,129 USD | 143,842 USD | 95.70% | 95.70% |
| 24/11/2025 | 0.51% | 100.50 % | 101.00 % | 250,000 | 250,000 | 144,529 | 144,529 | 145,252 USD | 145,976 USD | 97.23% | 97.23% |
| 21/11/2025 | 0.51% | 100.50 % | 101.00 % | 250,000 | 250,000 | 144,179 | 144,179 | 144,900 USD | 145,623 USD | 97.85% | 97.85% |
| 20/11/2025 | 0.51% | 100.50 % | 101.00 % | 250,000 | 250,000 | 144,029 | 144,029 | 144,749 USD | 145,471 USD | 98.37% | 98.37% |
| 19/11/2025 | 0.51% | 100.60 % | 101.10 % | 250,000 | 250,000 | 144,072 | 144,072 | 144,937 USD | 145,659 USD | 98.23% | 98.23% |