market maker quality

ISIN: CH1405087821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 96.00 % 96.60 % 250,000 250,000 72,360 72,360 70,131 USD 70,813 USD 10.12% 106.97%
02/12/2025 0.99% 96.40 % 97.00 % 250,000 250,000 77,605 77,605 75,339 USD 76,045 USD 10.43% 107.32%
28/11/2025 1.39% 97.00 % 97.60 % 250,000 250,000 143,377 143,377 139,824 USD 141,504 USD 98.17% 98.17%
27/11/2025 0.51% 97.30 % 97.90 % 150,000 150,000 122,008 122,008 118,748 USD 119,339 USD 98.63% 98.63%
26/11/2025 0.63% 97.20 % 97.80 % 250,000 250,000 143,511 143,511 139,108 USD 139,971 USD 99.47% 99.47%
25/11/2025 0.63% 95.60 % 96.20 % 250,000 250,000 141,943 141,943 135,699 USD 136,551 USD 96.85% 96.85%
24/11/2025 0.64% 95.00 % 95.60 % 250,000 250,000 143,377 143,377 136,489 USD 137,351 USD 99.73% 99.73%
21/11/2025 0.64% 96.20 % 96.80 % 250,000 250,000 143,622 143,622 138,395 USD 139,259 USD 99.11% 99.11%
20/11/2025 0.63% 97.30 % 97.90 % 250,000 250,000 143,456 143,456 139,674 USD 140,537 USD 99.67% 99.67%
19/11/2025 0.63% 97.70 % 98.30 % 250,000 250,000 143,878 143,878 140,793 USD 141,659 USD 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.