market maker quality

ISIN: CH1405087847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.30 % 100.70 % 500,000 500,000 391,141 391,141 392,316 USD 394,159 USD 61.46% 61.46%
02/12/2025 0.57% 100.40 % 100.80 % 500,000 500,000 247,463 247,463 248,077 USD 249,443 USD 11.16% 100.61%
28/11/2025 0.54% 100.10 % 100.50 % 500,000 500,000 364,406 364,406 364,767 USD 366,644 USD 98.17% 98.17%
27/11/2025 0.33% 100.10 % 100.60 % 400,000 400,000 342,874 342,874 343,217 USD 344,332 USD 98.63% 98.63%
26/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,465 364,465 364,452 USD 365,913 USD 99.47% 99.47%
25/11/2025 0.40% 100.00 % 100.40 % 500,000 500,000 363,468 363,468 363,094 USD 364,550 USD 96.77% 96.77%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 366,747 366,747 366,045 USD 367,516 USD 96.01% 96.01%
21/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 365,796 365,796 363,045 USD 364,512 USD 97.39% 97.39%
20/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,443 364,443 362,573 USD 364,034 USD 99.61% 99.61%
19/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 365,132 365,132 363,838 USD 365,303 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.