market maker quality

ISIN: CH1405087854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.20 % 100.60 % 500,000 500,000 391,137 391,137 391,919 USD 393,761 USD 61.40% 61.40%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.54% 100.30 % 100.70 % 500,000 500,000 364,392 364,392 365,375 USD 367,251 USD 98.16% 98.16%
27/11/2025 0.33% 100.20 % 100.70 % 400,000 400,000 342,976 342,976 343,662 USD 344,778 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,537 364,537 365,265 USD 366,727 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 363,475 363,475 364,184 USD 365,639 USD 96.83% 96.83%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,315 364,315 364,909 USD 366,370 USD 99.74% 99.74%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,703 364,703 364,971 USD 366,434 USD 99.12% 99.12%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,406 364,406 365,219 USD 366,680 USD 99.67% 99.67%
19/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,844 364,844 365,579 USD 367,043 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.