market maker quality

ISIN: CH1405087946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.10 % 100.60 % 250,000 250,000 90,610 90,610 90,642 USD 91,272 USD 11.26% 102.22%
02/12/2025 0.76% 99.80 % 100.30 % 250,000 250,000 88,815 88,815 88,677 USD 89,299 USD 11.16% 105.03%
28/11/2025 0.72% 99.90 % 100.40 % 250,000 250,000 143,374 143,374 143,126 USD 144,078 USD 98.16% 98.16%
27/11/2025 0.42% 99.70 % 100.40 % 150,000 150,000 122,008 122,008 121,654 USD 122,152 USD 98.63% 98.63%
26/11/2025 0.51% 99.90 % 100.40 % 250,000 250,000 143,534 143,534 143,323 USD 144,043 USD 99.47% 99.47%
25/11/2025 0.51% 100.10 % 100.60 % 250,000 250,000 141,901 141,901 141,293 USD 142,003 USD 96.83% 96.83%
24/11/2025 0.51% 99.50 % 100.00 % 250,000 250,000 143,371 143,371 142,515 USD 143,234 USD 99.73% 99.73%
21/11/2025 0.52% 98.70 % 99.20 % 250,000 250,000 143,633 143,633 141,237 USD 141,957 USD 99.11% 99.11%
20/11/2025 0.52% 98.20 % 98.70 % 250,000 250,000 143,451 143,451 141,460 USD 142,180 USD 99.67% 99.67%
19/11/2025 0.52% 98.20 % 98.70 % 250,000 250,000 143,742 143,742 141,492 USD 142,213 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.