market maker quality

ISIN: CH1405087953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.50 % 99.90 % 500,000 500,000 247,948 247,948 246,896 USD 248,264 USD 11.17% 96.88%
02/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 249,673 249,673 248,175 USD 249,549 USD 11.23% 100.68%
28/11/2025 1.10% 99.30 % 99.70 % 500,000 500,000 364,390 364,390 361,371 USD 364,988 USD 98.16% 98.16%
27/11/2025 0.33% 99.20 % 99.60 % 400,000 400,000 342,871 342,871 339,912 USD 341,019 USD 98.64% 98.64%
26/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 364,479 364,479 360,504 USD 361,966 USD 99.47% 99.47%
25/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 363,556 363,556 356,993 USD 358,449 USD 96.86% 96.86%
24/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 364,257 364,257 353,572 USD 355,033 USD 99.74% 99.74%
21/11/2025 0.43% 94.70 % 95.10 % 500,000 500,000 364,624 364,624 346,350 USD 347,813 USD 99.14% 99.14%
20/11/2025 0.42% 95.80 % 96.20 % 500,000 500,000 364,322 364,322 350,975 USD 352,436 USD 99.67% 99.67%
19/11/2025 0.43% 95.30 % 95.70 % 500,000 500,000 364,766 364,766 349,894 USD 351,357 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.