market maker quality

ISIN: CH1405087961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 99.70 % 100.10 % 500,000 500,000 250,638 250,638 250,260 USD 251,638 USD 11.26% 102.03%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.54% 99.60 % 100.00 % 500,000 500,000 364,403 364,403 362,945 USD 364,822 USD 98.17% 98.17%
27/11/2025 0.34% 99.60 % 100.10 % 400,000 400,000 343,096 343,096 341,723 USD 342,839 USD 97.84% 97.84%
26/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,404 364,404 362,583 USD 364,045 USD 99.36% 99.36%
25/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 363,483 363,483 361,969 USD 363,424 USD 96.85% 96.85%
24/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 363,233 363,233 360,894 USD 362,351 USD 96.95% 96.95%
21/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,148 364,148 361,629 USD 363,090 USD 96.06% 96.06%
20/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,399 364,399 363,309 USD 364,771 USD 99.68% 99.68%
19/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,684 364,684 364,214 USD 365,676 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.