market maker quality

ISIN: CH1405087979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.30 % 100.70 % 500,000 500,000 391,165 391,165 392,338 USD 394,181 USD 61.47% 61.47%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,262 364,262 365,719 USD 367,596 USD 98.17% 98.17%
27/11/2025 0.34% 100.40 % 100.90 % 400,000 400,000 342,019 342,019 343,387 USD 344,501 USD 97.49% 97.49%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 365,463 365,463 366,925 USD 368,390 USD 98.44% 98.44%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 364,157 364,157 365,614 USD 367,072 USD 95.92% 95.92%
24/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,697 364,697 366,156 USD 367,619 USD 99.15% 99.15%
21/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,747 364,747 366,212 USD 367,675 USD 98.74% 98.74%
20/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,817 364,817 366,341 USD 367,804 USD 99.03% 99.03%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 365,835 365,835 367,664 USD 369,131 USD 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.