market maker quality

ISIN: CH1405087995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 99.70 % 100.10 % 500,000 500,000 179,889 179,889 179,230 USD 180,282 USD 11.20% 91.75%
02/12/2025 0.65% 99.50 % 99.90 % 500,000 500,000 180,230 180,230 179,210 USD 180,263 USD 11.21% 103.41%
28/11/2025 0.91% 99.20 % 99.60 % 500,000 500,000 286,734 286,734 284,405 USD 286,646 USD 98.17% 98.17%
27/11/2025 0.33% 99.30 % 99.70 % 300,000 300,000 244,048 244,048 242,183 USD 242,971 USD 98.63% 98.63%
26/11/2025 0.42% 99.40 % 99.80 % 500,000 500,000 283,523 283,523 281,507 USD 282,665 USD 99.07% 99.07%
25/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 283,849 283,849 280,915 USD 282,052 USD 96.85% 96.85%
24/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 286,822 286,822 283,719 USD 284,869 USD 99.73% 99.73%
21/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 287,334 287,334 285,490 USD 286,643 USD 99.14% 99.14%
20/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 286,081 286,081 286,226 USD 287,379 USD 99.68% 99.68%
19/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 287,439 287,439 287,231 USD 288,384 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.