market maker quality

ISIN: CH1405088100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.30 % 100.71 % 250,000 250,000 191,412 191,412 191,986 CHF 193,223 CHF 11.70% 66.84%
02/12/2025 0.74% 100.30 % 100.71 % 250,000 250,000 195,423 195,423 196,010 CHF 197,239 CHF 12.57% 109.42%
28/11/2025 0.41% 100.40 % 100.81 % 250,000 250,000 250,000 250,000 251,000 CHF 252,025 CHF 98.16% 98.16%
27/11/2025 0.38% 100.50 % 100.91 % 250,000 250,000 250,000 250,000 251,250 CHF 252,201 CHF 98.63% 98.63%
26/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 99.47% 99.47%
25/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 99.22% 99.22%
24/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 99.73% 99.73%
21/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 99.14% 99.14%
20/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 99.67% 99.67%
19/11/2025 0.50% 100.60 % 101.10 % 250,000 250,000 250,000 250,000 251,491 CHF 252,741 CHF 84.06% 84.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.