market maker quality

ISIN: CH1405088126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.22% 6.76 CHF 6.79 CHF 58,500 58,500 4,022 4,022 27,996 CHF 29,383 CHF 10.02% 109.99%
10/12/2025 6.08% 7.31 CHF 7.34 CHF 62,100 62,100 7,334 7,334 51,311 CHF 52,751 CHF 10.58% 110.38%
09/12/2025 3.38% 7.12 CHF 7.15 CHF 63,400 63,400 33,300 33,300 236,216 CHF 237,855 CHF 19.67% 116.41%
08/12/2025 3.46% 6.61 CHF 6.64 CHF 58,900 58,900 30,950 30,950 205,224 CHF 206,813 CHF 19.67% 117.22%
05/12/2025 6.31% 7.39 CHF 7.42 CHF 56,200 56,200 3,952 3,952 29,176 CHF 30,602 CHF 10.03% 108.74%
03/12/2025 5.89% 7.19 CHF 7.22 CHF 59,300 59,300 8,024 8,024 56,988 CHF 58,404 CHF 10.79% 101.78%
02/12/2025 5.79% 7.47 CHF 7.50 CHF 56,400 56,400 6,916 6,916 52,067 CHF 53,509 CHF 10.63% 103.06%
28/11/2025 1.49% 7.85 CHF 7.88 CHF 56,400 56,400 43,159 43,159 340,244 CHF 341,641 CHF 100.00% 100.00%
27/11/2025 2.69% 7.71 CHF 7.86 CHF 5,640 5,640 4,954 4,954 38,116 CHF 38,876 CHF 99.41% 99.41%
26/11/2025 1.14% 7.58 CHF 7.61 CHF 54,800 54,800 48,135 48,135 374,335 CHF 375,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.