market maker quality

ISIN: CH1405088167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.00 % 100.51 % 500,000 500,000 437,741 437,741 437,741 CHF 440,689 CHF 13.28% 68.38%
02/12/2025 0.75% 99.90 % 100.41 % 500,000 500,000 437,707 437,707 437,269 CHF 440,233 CHF 13.27% 103.70%
28/11/2025 0.51% 100.10 % 100.61 % 500,000 500,000 500,000 500,000 500,500 CHF 503,050 CHF 98.16% 98.16%
27/11/2025 0.46% 100.10 % 100.61 % 500,000 500,000 500,000 500,000 500,500 CHF 502,805 CHF 98.63% 98.63%
26/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 499,792 CHF 502,792 CHF 99.47% 99.47%
25/11/2025 0.60% 99.90 % 100.50 % 500,000 500,000 500,000 500,000 499,090 CHF 502,090 CHF 99.22% 99.22%
24/11/2025 0.60% 99.70 % 100.30 % 500,000 500,000 500,000 500,000 498,500 CHF 501,500 CHF 99.73% 99.73%
21/11/2025 0.60% 99.70 % 100.30 % 500,000 500,000 500,000 500,000 498,481 CHF 501,481 CHF 99.14% 99.14%
20/11/2025 0.60% 99.70 % 100.30 % 500,000 500,000 500,000 500,000 498,509 CHF 501,509 CHF 99.67% 99.67%
19/11/2025 0.60% 99.70 % 100.30 % 500,000 500,000 500,000 500,000 498,343 CHF 501,343 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.