market maker quality

ISIN: CH1405088209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.80 % 100.01 % 500,000 500,000 415,575 415,575 415,013 CHF 416,389 CHF 9.22% 108.59%
02/12/2025 0.34% 99.70 % 99.91 % 500,000 500,000 437,990 437,990 436,864 CHF 438,167 CHF 12.56% 102.98%
28/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,386 CHF 498,436 CHF 98.16% 98.16%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,818 CHF 497,868 CHF 98.63% 98.63%
26/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,566 CHF 497,616 CHF 99.47% 99.47%
25/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,956 CHF 497,006 CHF 99.21% 99.21%
24/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,060 CHF 497,110 CHF 99.73% 99.73%
21/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,322 CHF 496,372 CHF 99.12% 99.12%
20/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,699 CHF 495,749 CHF 99.67% 99.67%
19/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,659 CHF 495,709 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.