market maker quality

ISIN: CH1405088274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 99.30 % 99.61 % 500,000 500,000 382,908 382,908 380,646 CHF 382,432 CHF 11.70% 107.17%
02/12/2025 0.59% 99.40 % 99.71 % 500,000 500,000 371,075 371,075 369,239 CHF 371,064 CHF 10.64% 108.03%
28/11/2025 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,064 CHF 498,614 CHF 98.16% 98.16%
27/11/2025 0.30% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,029 CHF 499,530 CHF 98.63% 98.63%
26/11/2025 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,797 CHF 499,797 CHF 99.47% 99.47%
25/11/2025 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 497,658 CHF 499,658 CHF 99.22% 99.22%
24/11/2025 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,424 CHF 497,424 CHF 99.73% 99.73%
21/11/2025 0.40% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 494,067 CHF 496,067 CHF 99.13% 99.13%
20/11/2025 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 496,185 CHF 498,185 CHF 99.67% 99.67%
19/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,748 CHF 500,748 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.