market maker quality

ISIN: CH1405088308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.80 % 100.01 % 500,000 500,000 415,800 415,800 415,328 CHF 416,704 CHF 9.21% 105.89%
02/12/2025 0.34% 99.90 % 100.11 % 500,000 500,000 438,116 438,116 437,678 CHF 438,981 CHF 12.56% 102.97%
28/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,371 CHF 500,421 CHF 98.16% 98.16%
27/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,286 CHF 500,336 CHF 98.63% 98.63%
26/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,962 CHF 500,012 CHF 99.47% 99.47%
25/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,068 CHF 499,118 CHF 99.22% 99.22%
24/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,578 CHF 498,628 CHF 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,898 CHF 498,948 CHF 99.13% 99.13%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,841 CHF 497,891 CHF 99.67% 99.67%
19/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,058 CHF 498,108 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.