market maker quality

ISIN: CH1405088340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 98.80 % 99.21 % 250,000 250,000 151,680 151,680 149,887 CHF 150,861 CHF 9.98% 109.35%
02/12/2025 0.82% 98.70 % 99.11 % 250,000 250,000 156,555 156,555 154,801 CHF 155,784 CHF 10.51% 107.73%
28/11/2025 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,790 CHF 248,815 CHF 98.17% 98.17%
27/11/2025 0.38% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 246,912 CHF 247,864 CHF 98.64% 98.64%
26/11/2025 0.51% 98.30 % 98.80 % 250,000 250,000 250,000 250,000 245,161 CHF 246,411 CHF 99.47% 99.47%
25/11/2025 0.51% 97.80 % 98.30 % 250,000 250,000 250,000 250,000 244,932 CHF 246,182 CHF 99.22% 99.22%
24/11/2025 0.51% 96.90 % 97.40 % 250,000 250,000 250,000 250,000 242,677 CHF 243,927 CHF 99.73% 99.73%
21/11/2025 0.51% 97.30 % 97.80 % 250,000 250,000 250,000 250,000 243,292 CHF 244,542 CHF 99.13% 99.13%
20/11/2025 0.56% 97.40 % 97.90 % 250,000 250,000 250,000 250,000 243,749 CHF 245,114 CHF 99.67% 99.67%
19/11/2025 0.51% 97.20 % 97.70 % 250,000 250,000 250,000 250,000 243,445 CHF 244,695 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.