market maker quality

ISIN: CH1405088449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 100.00 % 100.41 % 100,000 100,000 76,568 76,568 76,568 EUR 77,032 EUR 11.70% 66.89%
02/12/2025 0.70% 100.00 % 100.41 % 100,000 100,000 78,186 78,186 78,186 EUR 78,650 EUR 12.57% 102.99%
28/11/2025 0.41% 100.00 % 100.41 % 100,000 100,000 100,000 100,000 100,000 EUR 100,410 EUR 98.17% 98.17%
27/11/2025 0.38% 100.00 % 100.41 % 100,000 100,000 100,000 100,000 100,000 EUR 100,381 EUR 98.64% 98.64%
26/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 99,974 EUR 100,474 EUR 99.47% 99.47%
25/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 99,892 EUR 100,392 EUR 99.22% 99.22%
24/11/2025 0.50% 100.00 % 100.50 % 100,000 100,000 100,000 100,000 100,032 EUR 100,532 EUR 99.73% 99.73%
21/11/2025 0.50% 100.10 % 100.60 % 100,000 100,000 100,000 100,000 100,078 EUR 100,578 EUR 99.12% 99.12%
20/11/2025 0.50% 100.20 % 100.70 % 100,000 100,000 100,000 100,000 100,176 EUR 100,676 EUR 99.67% 99.67%
19/11/2025 0.50% 100.20 % 100.70 % 100,000 100,000 100,000 100,000 100,200 EUR 100,700 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.