market maker quality

ISIN: CH1405088456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 100.50 % 100.71 % 500,000 500,000 382,855 382,855 384,769 EUR 386,170 EUR 11.70% 66.88%
02/12/2025 0.43% 100.40 % 100.61 % 500,000 500,000 391,001 391,001 392,299 EUR 393,690 EUR 12.57% 102.99%
28/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.16% 98.16%
27/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.63% 98.63%
26/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,490 EUR 502,540 EUR 99.47% 99.47%
25/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,948 EUR 500,998 EUR 99.22% 99.22%
24/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 498,972 EUR 500,022 EUR 99.74% 99.74%
21/11/2025 0.63% 100.00 % 100.21 % 500,000 500,000 252,707 252,707 252,409 EUR 253,603 EUR 98.97% 98.97%
20/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,400 EUR 502,450 EUR 99.67% 99.67%
19/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,493 EUR 501,543 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.