market maker quality

ISIN: CH1405088464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.80 % 100.01 % 500,000 500,000 424,408 424,408 423,559 EUR 424,861 EUR 11.50% 95.20%
02/12/2025 0.38% 99.80 % 100.01 % 500,000 500,000 410,866 410,866 410,656 EUR 411,943 EUR 11.94% 102.36%
28/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,521 EUR 499,571 EUR 98.17% 98.17%
27/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,820 EUR 499,870 EUR 98.63% 98.63%
26/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,840 EUR 499,890 EUR 99.47% 99.47%
25/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,698 EUR 499,748 EUR 99.22% 99.22%
24/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,402 EUR 499,452 EUR 99.73% 99.73%
21/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,500 EUR 499,550 EUR 99.12% 99.12%
20/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,433 EUR 499,483 EUR 99.67% 99.67%
19/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,133 EUR 499,183 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.