market maker quality

ISIN: CH1405088514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.80 % 100.01 % 500,000 500,000 424,401 424,401 423,237 EUR 424,539 EUR 11.50% 102.53%
02/12/2025 0.38% 99.60 % 99.81 % 500,000 500,000 410,785 410,785 409,754 EUR 411,041 EUR 11.94% 102.36%
28/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,000 EUR 501,050 EUR 98.16% 98.16%
27/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,000 EUR 501,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,845 EUR 500,895 EUR 99.47% 99.47%
25/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,486 EUR 500,536 EUR 99.21% 99.21%
24/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,015 EUR 500,065 EUR 99.73% 99.73%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,165 EUR 501,215 EUR 99.13% 99.13%
20/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,550 EUR 99.67% 99.67%
19/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.