market maker quality

ISIN: CH1405088522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.70 % 100.91 % 500,000 500,000 433,360 433,360 436,393 EUR 437,700 EUR 11.70% 66.84%
02/12/2025 0.33% 100.70 % 100.91 % 500,000 500,000 438,011 438,011 441,077 EUR 442,380 EUR 12.57% 102.99%
28/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 98.17% 98.17%
27/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,021 EUR 505,071 EUR 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 99.22% 99.22%
24/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 99.73% 99.73%
21/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 99.13% 99.13%
20/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,550 EUR 99.67% 99.67%
19/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.