market maker quality

ISIN: CH1405088530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.90 % 101.11 % 500,000 500,000 413,449 413,449 417,460 EUR 418,788 EUR 10.32% 109.85%
02/12/2025 0.90% 100.80 % 101.01 % 500,000 500,000 237,046 237,046 238,570 EUR 240,505 EUR 8.20% 95.67%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,145 495,145 497,621 EUR 498,665 EUR 98.17% 98.17%
27/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,169 495,169 499,130 EUR 500,174 EUR 98.63% 98.63%
26/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,204 495,204 499,158 EUR 500,202 EUR 99.47% 99.47%
25/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,149 495,149 498,854 EUR 499,898 EUR 98.56% 98.56%
24/11/2025 0.22% 100.70 % 100.91 % 500,000 500,000 495,136 495,136 498,128 EUR 499,172 EUR 98.03% 98.03%
21/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,169 495,169 495,401 EUR 496,445 EUR 98.77% 98.77%
20/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,230 495,230 494,836 EUR 495,880 EUR 99.67% 99.67%
19/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,196 495,196 494,552 EUR 495,596 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.