market maker quality

ISIN: CH1405088548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.30 % 99.51 % 500,000 500,000 398,885 398,885 396,479 EUR 397,726 EUR 12.34% 111.80%
02/12/2025 0.39% 99.40 % 99.61 % 500,000 500,000 410,458 410,458 407,905 EUR 409,192 EUR 11.94% 104.55%
28/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,155 495,155 491,242 EUR 492,287 EUR 98.17% 98.17%
27/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,169 495,169 491,066 EUR 492,110 EUR 98.63% 98.63%
26/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,201 495,201 490,321 EUR 491,365 EUR 99.47% 99.47%
25/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,184 495,184 490,208 EUR 491,252 EUR 99.22% 99.22%
24/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,216 495,216 489,408 EUR 490,452 EUR 99.73% 99.73%
21/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,186 495,186 488,518 EUR 489,562 EUR 99.13% 99.13%
20/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,230 495,230 485,781 EUR 486,825 EUR 99.67% 99.67%
19/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,196 495,196 485,908 EUR 486,952 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.