market maker quality

ISIN: CH1405088563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 100.70 % 100.91 % 500,000 500,000 392,992 392,992 395,743 EUR 397,072 EUR 9.82% 64.93%
02/12/2025 0.38% 100.70 % 100.91 % 500,000 500,000 414,105 414,105 417,004 EUR 418,396 EUR 9.25% 98.89%
28/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,157 495,157 499,118 EUR 500,162 EUR 98.17% 98.17%
27/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,172 495,172 499,134 EUR 500,178 EUR 98.64% 98.64%
26/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,197 495,197 499,159 EUR 500,203 EUR 99.47% 99.47%
25/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,181 495,181 499,142 EUR 500,186 EUR 99.22% 99.22%
24/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,216 495,216 499,177 EUR 500,222 EUR 99.74% 99.74%
21/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,190 495,190 499,254 EUR 500,298 EUR 99.13% 99.13%
20/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,231 495,231 499,677 EUR 500,721 EUR 99.67% 99.67%
19/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,205 495,205 499,661 EUR 500,705 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.