market maker quality

ISIN: CH1405088597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.70 % 100.91 % 500,000 500,000 422,659 422,659 425,932 EUR 427,230 EUR 11.55% 83.03%
02/12/2025 0.38% 100.80 % 101.01 % 500,000 500,000 410,005 410,005 412,979 EUR 414,265 EUR 11.95% 103.12%
28/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,155 495,155 499,116 EUR 500,160 EUR 98.17% 98.17%
27/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,170 495,170 499,132 EUR 500,176 EUR 98.63% 98.63%
26/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,204 495,204 499,661 EUR 500,705 EUR 99.47% 99.47%
25/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,180 495,180 499,599 EUR 500,644 EUR 99.21% 99.21%
24/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,213 495,213 499,174 EUR 500,218 EUR 99.74% 99.74%
21/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,186 495,186 499,148 EUR 500,192 EUR 99.13% 99.13%
20/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,233 495,233 499,376 EUR 500,420 EUR 99.67% 99.67%
19/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,204 495,204 499,237 EUR 500,281 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.