market maker quality

ISIN: CH1405088605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 97.40 % 97.61 % 500,000 500,000 396,159 396,159 387,127 EUR 388,380 EUR 12.02% 110.06%
02/12/2025 0.46% 97.50 % 97.71 % 500,000 500,000 375,306 375,306 368,193 EUR 369,504 EUR 10.01% 106.97%
28/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,156 495,156 485,243 EUR 486,287 EUR 98.16% 98.16%
27/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,170 495,170 482,556 EUR 483,600 EUR 98.63% 98.63%
26/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 495,205 495,205 480,542 EUR 481,586 EUR 99.47% 99.47%
25/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,180 495,180 476,487 EUR 477,531 EUR 99.20% 99.20%
24/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,214 495,214 475,141 EUR 476,185 EUR 99.74% 99.74%
21/11/2025 0.23% 96.40 % 96.61 % 500,000 500,000 495,186 495,186 477,434 EUR 478,478 EUR 99.12% 99.12%
20/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,231 495,231 475,193 EUR 476,237 EUR 99.67% 99.67%
19/11/2025 0.23% 95.40 % 95.61 % 500,000 500,000 495,203 495,203 472,296 EUR 473,340 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.