market maker quality

ISIN: CH1405088654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.20 % 100.41 % 500,000 500,000 433,357 433,357 434,224 EUR 435,530 EUR 11.71% 66.79%
02/12/2025 0.33% 100.20 % 100.41 % 500,000 500,000 437,935 437,935 438,811 EUR 440,114 EUR 12.57% 102.99%
28/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 98.16% 98.16%
27/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 99.47% 99.47%
25/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 99.21% 99.21%
24/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 99.74% 99.74%
21/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 99.13% 99.13%
20/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 EUR 502,050 EUR 99.67% 99.67%
19/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.