market maker quality

ISIN: CH1405088662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.30 % 100.51 % 500,000 500,000 424,392 424,392 425,665 EUR 426,968 EUR 11.49% 66.57%
02/12/2025 0.38% 100.30 % 100.51 % 500,000 500,000 410,796 410,796 412,028 EUR 413,315 EUR 11.94% 102.35%
28/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.16% 98.16%
27/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,983 EUR 503,033 EUR 99.47% 99.47%
25/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 99.21% 99.21%
24/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 99.73% 99.73%
21/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 99.12% 99.12%
20/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,577 EUR 502,627 EUR 99.67% 99.67%
19/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.