market maker quality

ISIN: CH1405088688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 98.90 % 99.21 % 250,000 250,000 173,476 173,476 171,911 EUR 172,762 EUR 12.02% 106.28%
02/12/2025 0.61% 99.20 % 99.51 % 250,000 250,000 180,235 180,235 178,686 EUR 179,559 EUR 11.96% 110.06%
28/11/2025 0.32% 99.30 % 99.61 % 250,000 250,000 247,578 247,578 245,764 EUR 246,534 EUR 98.16% 98.16%
27/11/2025 0.31% 99.20 % 99.51 % 250,000 250,000 247,586 247,586 245,611 EUR 246,357 EUR 98.63% 98.63%
26/11/2025 0.41% 99.20 % 99.60 % 250,000 250,000 247,603 247,603 245,442 EUR 246,435 EUR 99.47% 99.47%
25/11/2025 0.41% 99.40 % 99.80 % 250,000 250,000 247,590 247,590 245,654 EUR 246,647 EUR 99.19% 99.19%
24/11/2025 0.42% 98.40 % 98.80 % 250,000 250,000 247,607 247,607 243,662 EUR 244,655 EUR 99.73% 99.73%
21/11/2025 0.42% 97.80 % 98.20 % 250,000 250,000 247,594 247,594 240,945 EUR 241,938 EUR 99.12% 99.12%
20/11/2025 0.42% 97.10 % 97.50 % 250,000 250,000 247,616 247,616 240,275 EUR 241,268 EUR 99.67% 99.67%
19/11/2025 0.42% 96.70 % 97.10 % 250,000 250,000 247,601 247,601 239,916 EUR 240,909 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.