market maker quality

ISIN: CH1405088696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 100.50 % 100.71 % 500,000 500,000 398,855 398,855 400,849 EUR 402,097 EUR 12.34% 67.41%
02/12/2025 0.40% 100.50 % 100.71 % 500,000 500,000 404,169 404,169 405,871 EUR 407,172 EUR 11.23% 109.54%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,151 495,151 497,627 EUR 498,671 EUR 98.17% 98.17%
27/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,170 495,170 497,646 EUR 498,690 EUR 98.63% 98.63%
26/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,204 495,204 497,680 EUR 498,724 EUR 99.47% 99.47%
25/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,180 495,180 497,161 EUR 498,205 EUR 99.21% 99.21%
24/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,216 495,216 497,692 EUR 498,737 EUR 99.73% 99.73%
21/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,185 495,185 497,594 EUR 498,638 EUR 99.11% 99.11%
20/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,233 495,233 497,705 EUR 498,749 EUR 99.67% 99.67%
19/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,203 495,203 497,679 EUR 498,723 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.