market maker quality

ISIN: CH1405088712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.50 % 100.71 % 500,000 500,000 422,638 422,638 424,752 EUR 426,050 EUR 11.55% 66.61%
02/12/2025 0.38% 100.50 % 100.71 % 500,000 500,000 409,881 409,881 411,931 EUR 413,216 EUR 11.96% 102.37%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,145 495,145 497,621 EUR 498,665 EUR 98.16% 98.16%
27/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,172 495,172 498,143 EUR 499,187 EUR 98.63% 98.63%
26/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,205 495,205 498,176 EUR 499,220 EUR 99.47% 99.47%
25/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,141 495,141 498,111 EUR 499,156 EUR 98.40% 98.40%
24/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,220 495,220 498,191 EUR 499,236 EUR 99.73% 99.73%
21/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,187 495,187 498,159 EUR 499,203 EUR 99.12% 99.12%
20/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,231 495,231 498,203 EUR 499,247 EUR 99.67% 99.67%
19/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,202 495,202 498,173 EUR 499,217 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.